Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.35 48.45 47.3 48.35 425.11 Thousand
14 Apr, 2025 47.6 48.5 46.9 47.0 788.54 Thousand
11 Apr, 2025 46.6 47.8 46.1 47.55 569.52 Thousand
10 Apr, 2025 47.35 48.0 47.15 48.0 1.91 Million
09 Apr, 2025 45.05 45.1 43.1 43.65 1.07 Million
08 Apr, 2025 44.0 46.05 43.85 45.35 1.36 Million
07 Apr, 2025 44.55 44.8 44.55 44.55 1.41 Million
02 Apr, 2025 49.5 49.6 49.25 49.5 231.21 Thousand
01 Apr, 2025 49.15 49.6 49.15 49.5 293.77 Thousand
31 Mar, 2025 49.85 49.9 48.85 49.15 1.08 Million