Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 46.75 46.75 46.25 46.25 91.4 Thousand
20 Jun, 2025 47.55 47.55 47.0 47.1 345.57 Thousand
19 Jun, 2025 47.85 47.85 47.5 47.55 429.85 Thousand
18 Jun, 2025 47.55 47.95 47.55 47.85 1.23 Million
17 Jun, 2025 50.3 50.6 50.2 50.3 1.13 Million
16 Jun, 2025 51.0 51.0 50.4 50.4 497.04 Thousand
13 Jun, 2025 51.4 51.4 50.9 50.9 496.83 Thousand
12 Jun, 2025 51.0 51.4 51.0 51.4 298.39 Thousand
11 Jun, 2025 51.0 51.3 51.0 51.1 166.46 Thousand
10 Jun, 2025 50.7 51.1 50.7 50.9 208.82 Thousand