Capital Futures Corporation (6024.TW)
TWD 48.0
(-1.13%)
TWD 48.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.9 | 51.0 | 50.6 | 50.9 | 149.63 Thousand |
| 22 May, 2025 | 51.1 | 51.1 | 50.5 | 50.7 | 187.63 Thousand |
| 21 May, 2025 | 50.3 | 51.1 | 50.3 | 51.1 | 222.39 Thousand |
| 20 May, 2025 | 50.4 | 50.5 | 50.3 | 50.3 | 149.44 Thousand |
| 19 May, 2025 | 51.0 | 51.0 | 50.2 | 50.3 | 245.8 Thousand |
| 16 May, 2025 | 50.9 | 51.1 | 50.8 | 51.0 | 201.51 Thousand |
| 15 May, 2025 | 50.7 | 51.0 | 50.6 | 50.8 | 248.05 Thousand |
| 14 May, 2025 | 50.8 | 50.8 | 50.5 | 50.7 | 380.38 Thousand |
| 13 May, 2025 | 50.6 | 50.8 | 50.3 | 50.6 | 528.22 Thousand |
| 12 May, 2025 | 50.6 | 50.8 | 50.0 | 50.4 | 485.24 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020