Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 50.6 50.8 50.3 50.6 528.22 Thousand
12 May, 2025 50.6 50.8 50.0 50.4 485.24 Thousand
09 May, 2025 49.85 50.6 49.65 50.6 853.46 Thousand
08 May, 2025 48.95 49.5 48.95 49.25 1.23 Million
07 May, 2025 49.75 49.75 48.3 48.3 1.02 Million
06 May, 2025 48.45 49.65 48.4 49.65 694.02 Thousand
05 May, 2025 48.85 48.9 47.75 48.65 473.28 Thousand
02 May, 2025 48.55 48.9 48.45 48.55 545.85 Thousand
01 May, 2025 49.6 49.6 48.45 48.45 566.57 Thousand
30 Apr, 2025 49.6 49.6 48.45 48.45 567.12 Thousand