Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 51.6 52.0 51.6 51.9 301.38 Thousand
19 Mar, 2025 51.6 51.9 51.4 51.5 352.86 Thousand
18 Mar, 2025 51.7 51.8 51.4 51.4 350.94 Thousand
17 Mar, 2025 51.0 51.7 51.0 51.4 346.21 Thousand
14 Mar, 2025 51.2 51.3 50.8 51.0 1.47 Million
13 Mar, 2025 52.1 52.1 51.0 51.1 1.47 Million
12 Mar, 2025 52.2 52.3 51.8 52.0 654.03 Thousand
11 Mar, 2025 52.3 52.4 51.6 52.0 1.74 Million
10 Mar, 2025 53.7 53.7 53.1 53.1 679.3 Thousand
07 Mar, 2025 54.8 54.8 53.3 53.5 3.01 Million