Capital Futures Corporation (6024.TW)
TWD 49.3
(0.31%)
TWD 49.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 56.49 | 56.69 | 56.49 | 56.69 | 118.62 Thousand |
| 17 Jan, 2025 | 56.59 | 56.69 | 56.09 | 56.39 | 204.09 Thousand |
| 16 Jan, 2025 | 57.6 | 57.7 | 57.0 | 57.1 | 337.28 Thousand |
| 15 Jan, 2025 | 58.0 | 58.2 | 57.3 | 57.4 | 233.41 Thousand |
| 14 Jan, 2025 | 57.1 | 57.6 | 56.9 | 57.6 | 304.06 Thousand |
| 13 Jan, 2025 | 57.9 | 57.9 | 56.6 | 57.1 | 651.94 Thousand |
| 10 Jan, 2025 | 58.1 | 58.4 | 57.5 | 58.3 | 636.32 Thousand |
| 09 Jan, 2025 | 58.8 | 59.5 | 57.9 | 58.1 | 567.82 Thousand |
| 08 Jan, 2025 | 57.5 | 59.0 | 57.5 | 58.8 | 703.2 Thousand |
| 07 Jan, 2025 | 57.8 | 57.9 | 57.5 | 57.8 | 376.25 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020