Capital Futures Corporation (6024.TW)
TWD 48.0
(-1.13%)
TWD 48.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.5 | 49.6 | 49.25 | 49.5 | 231.21 Thousand |
| 01 Apr, 2025 | 49.15 | 49.6 | 49.15 | 49.5 | 293.77 Thousand |
| 31 Mar, 2025 | 49.85 | 49.9 | 48.85 | 49.15 | 1.08 Million |
| 28 Mar, 2025 | 50.9 | 50.9 | 50.1 | 50.3 | 855.66 Thousand |
| 27 Mar, 2025 | 51.6 | 51.6 | 50.8 | 51.0 | 571.7 Thousand |
| 26 Mar, 2025 | 51.5 | 51.7 | 51.5 | 51.6 | 149.68 Thousand |
| 25 Mar, 2025 | 51.7 | 51.7 | 51.4 | 51.5 | 199.69 Thousand |
| 24 Mar, 2025 | 51.7 | 51.7 | 51.4 | 51.5 | 237.45 Thousand |
| 21 Mar, 2025 | 51.9 | 51.9 | 51.7 | 51.7 | 150.78 Thousand |
| 20 Mar, 2025 | 51.6 | 52.0 | 51.6 | 51.9 | 301.38 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020