Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 56.5 56.7 56.2 56.5 73.64 Thousand
25 Sep, 2024 56.4 56.5 56.2 56.5 142.88 Thousand
24 Sep, 2024 56.3 56.3 55.8 56.1 150.64 Thousand
23 Sep, 2024 56.7 56.7 56.4 56.5 101.85 Thousand
20 Sep, 2024 56.7 56.8 56.2 56.6 149.18 Thousand
19 Sep, 2024 56.2 56.5 56.0 56.5 214.31 Thousand
18 Sep, 2024 55.5 56.4 55.2 56.2 497.58 Thousand
16 Sep, 2024 55.0 55.6 55.0 55.5 204.41 Thousand
15 Sep, 2024 55.0 55.0 55.0 55.0 7000.00
13 Sep, 2024 54.6 55.0 54.6 55.0 43.21 Thousand