Capital Futures Corporation (6024.TW)
TWD 48.0
(-1.13%)
TWD 48.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 55.9 | 56.1 | 55.6 | 56.0 | 473.92 Thousand |
| 27 Feb, 2025 | 56.1 | 56.5 | 56.1 | 56.2 | 334.39 Thousand |
| 26 Feb, 2025 | 56.5 | 56.5 | 56.0 | 56.1 | 758.18 Thousand |
| 25 Feb, 2025 | 57.0 | 57.0 | 56.5 | 56.6 | 769.2 Thousand |
| 24 Feb, 2025 | 57.5 | 57.5 | 57.2 | 57.2 | 506.76 Thousand |
| 21 Feb, 2025 | 57.7 | 57.7 | 57.2 | 57.5 | 924.78 Thousand |
| 20 Feb, 2025 | 57.5 | 58.2 | 57.5 | 57.7 | 313.82 Thousand |
| 19 Feb, 2025 | 57.5 | 57.8 | 57.5 | 57.5 | 253.97 Thousand |
| 18 Feb, 2025 | 57.5 | 57.9 | 57.5 | 57.5 | 259.96 Thousand |
| 17 Feb, 2025 | 57.5 | 57.6 | 57.1 | 57.5 | 173.36 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020