Capital Futures Corporation (6024.TW)
TWD 48.3
(0.63%)
TWD 48.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 54.5 | 54.9 | 54.0 | 54.1 | 510.1 Thousand |
| 08 Mar, 2024 | 56.1 | 56.3 | 54.2 | 54.4 | 1.31 Million |
| 07 Mar, 2024 | 55.9 | 56.2 | 55.3 | 56.0 | 408.28 Thousand |
| 06 Mar, 2024 | 55.1 | 55.9 | 55.1 | 55.9 | 351.66 Thousand |
| 05 Mar, 2024 | 55.4 | 56.1 | 55.4 | 55.6 | 457.78 Thousand |
| 04 Mar, 2024 | 55.0 | 55.7 | 54.8 | 55.2 | 624.66 Thousand |
| 01 Mar, 2024 | 54.9 | 55.0 | 54.4 | 54.8 | 573.72 Thousand |
| 29 Feb, 2024 | 54.0 | 55.0 | 53.5 | 54.5 | 1.47 Million |
| 27 Feb, 2024 | 51.4 | 51.9 | 51.3 | 51.7 | 163.05 Thousand |
| 26 Feb, 2024 | 51.5 | 51.8 | 51.4 | 51.6 | 138.53 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020