Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.05 47.3 47.05 47.2 184.44 Thousand
23 Nov, 2023 47.1 47.15 47.0 47.05 65.82 Thousand
22 Nov, 2023 47.2 47.25 47.0 47.15 197.27 Thousand
21 Nov, 2023 47.0 47.3 46.95 47.15 310.95 Thousand
20 Nov, 2023 46.85 47.0 46.8 46.95 105.25 Thousand
17 Nov, 2023 46.8 46.9 46.65 46.8 231.77 Thousand
16 Nov, 2023 46.95 46.95 46.8 46.9 132.26 Thousand
15 Nov, 2023 47.0 47.1 46.8 46.9 353.15 Thousand
14 Nov, 2023 47.0 47.0 46.8 47.0 112.33 Thousand
13 Nov, 2023 47.15 47.15 46.8 46.85 163.26 Thousand