Capital Futures Corporation (6024.TW)

TWD 48.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 54.4 54.7 53.9 54.0 440.93 Thousand
22 Mar, 2024 54.7 55.1 54.5 54.6 678.79 Thousand
21 Mar, 2024 54.2 54.2 53.6 54.0 541.19 Thousand
20 Mar, 2024 53.8 54.0 53.6 53.7 315.69 Thousand
19 Mar, 2024 53.7 54.0 53.5 53.8 372.49 Thousand
18 Mar, 2024 53.1 53.5 52.8 53.5 336.97 Thousand
15 Mar, 2024 53.7 53.7 52.9 53.1 681.49 Thousand
14 Mar, 2024 53.1 53.8 52.7 53.6 633.27 Thousand
13 Mar, 2024 54.0 54.0 52.0 53.4 2.26 Million
12 Mar, 2024 54.3 55.3 54.3 55.1 428.11 Thousand