Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.7 50.8 50.4 50.6 258.23 Thousand
05 Jan, 2024 50.7 50.7 50.5 50.7 146.73 Thousand
04 Jan, 2024 50.2 50.7 50.2 50.7 202.68 Thousand
03 Jan, 2024 51.2 51.2 50.3 50.4 246.57 Thousand
02 Jan, 2024 51.4 51.4 50.6 51.2 324.65 Thousand
29 Dec, 2023 51.0 51.3 50.7 51.1 435.57 Thousand
28 Dec, 2023 50.9 51.0 50.2 50.9 448.9 Thousand
27 Dec, 2023 50.6 50.9 50.3 50.9 354.46 Thousand
26 Dec, 2023 49.95 50.6 49.75 50.6 215.69 Thousand
25 Dec, 2023 49.7 49.85 49.5 49.65 146.46 Thousand