Capital Futures Corporation (6024.TW)
TWD 48.3
(0.63%)
TWD 48.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.0 | 60.0 | 59.0 | 59.1 | 662.67 Thousand |
| 08 May, 2024 | 60.5 | 60.5 | 59.0 | 59.6 | 690.71 Thousand |
| 07 May, 2024 | 59.7 | 60.1 | 58.5 | 59.7 | 859.8 Thousand |
| 06 May, 2024 | 58.8 | 59.9 | 58.3 | 59.7 | 1.13 Million |
| 03 May, 2024 | 57.3 | 58.0 | 56.9 | 57.9 | 1.06 Million |
| 02 May, 2024 | 55.7 | 56.5 | 55.6 | 56.4 | 698.36 Thousand |
| 30 Apr, 2024 | 55.3 | 55.9 | 55.2 | 55.7 | 376.62 Thousand |
| 29 Apr, 2024 | 54.7 | 55.4 | 54.7 | 55.3 | 534.01 Thousand |
| 26 Apr, 2024 | 54.6 | 54.6 | 54.3 | 54.5 | 122.13 Thousand |
| 25 Apr, 2024 | 54.5 | 54.6 | 54.2 | 54.4 | 170.8 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020