Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.2 62.2 60.6 61.4 813.35 Thousand
13 May, 2024 60.7 61.7 60.3 61.7 1.04 Million
10 May, 2024 59.3 60.0 58.8 60.0 475.2 Thousand
09 May, 2024 60.0 60.0 59.0 59.1 662.67 Thousand
08 May, 2024 60.5 60.5 59.0 59.6 690.71 Thousand
07 May, 2024 59.7 60.1 58.5 59.7 859.8 Thousand
06 May, 2024 58.8 59.9 58.3 59.7 1.13 Million
03 May, 2024 57.3 58.0 56.9 57.9 1.06 Million
02 May, 2024 55.7 56.5 55.6 56.4 698.36 Thousand
30 Apr, 2024 55.3 55.9 55.2 55.7 376.62 Thousand