Capital Futures Corporation (6024.TW)

TWD 48.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 53.6 53.6 50.5 50.8 930.34 Thousand
02 Aug, 2024 55.0 55.7 53.9 54.8 710.14 Thousand
01 Aug, 2024 54.9 55.7 54.6 55.6 414.64 Thousand
31 Jul, 2024 53.6 54.6 53.6 54.6 340.26 Thousand
30 Jul, 2024 53.7 53.8 52.7 53.7 669.53 Thousand
29 Jul, 2024 54.0 54.6 53.7 53.7 334.82 Thousand
26 Jul, 2024 53.9 54.1 53.7 54.1 391.93 Thousand
25 Jul, 2024 54.7 54.7 54.7 54.7 -
23 Jul, 2024 54.1 54.9 54.1 54.7 241.67 Thousand
22 Jul, 2024 54.6 54.8 53.8 54.2 639.7 Thousand