Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 55.11 55.11 55.01 55.11 53.8 Thousand
01 Sep, 2024 55.7 55.7 55.6 55.7 51.01 Thousand
30 Aug, 2024 54.71 55.11 54.71 55.11 124.09 Thousand
29 Aug, 2024 54.12 54.51 54.12 54.51 170.18 Thousand
28 Aug, 2024 54.81 54.81 54.31 54.31 209.09 Thousand
27 Aug, 2024 55.2 55.2 54.51 54.91 208.58 Thousand
26 Aug, 2024 55.4 55.8 55.2 55.2 182.75 Thousand
25 Aug, 2024 56.0 56.4 55.8 55.8 176.54 Thousand
23 Aug, 2024 56.0 56.0 55.11 55.4 176.53 Thousand
22 Aug, 2024 55.8 56.0 55.5 55.7 190.66 Thousand