Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 55.4 55.5 55.1 55.5 236.63 Thousand
12 Apr, 2024 56.0 56.0 55.2 55.5 405.51 Thousand
11 Apr, 2024 55.5 56.0 55.5 56.0 424.51 Thousand
10 Apr, 2024 55.7 55.8 55.4 55.7 555.89 Thousand
09 Apr, 2024 55.5 55.7 55.2 55.4 870.09 Thousand
08 Apr, 2024 54.5 55.3 54.1 55.2 796.03 Thousand
03 Apr, 2024 54.5 54.5 54.0 54.5 210.79 Thousand
02 Apr, 2024 54.3 54.6 54.2 54.5 322.22 Thousand
01 Apr, 2024 54.5 54.8 54.3 54.4 415.74 Thousand
29 Mar, 2024 54.5 54.7 54.4 54.5 250.96 Thousand