Capital Futures Corporation (6024.TW)
TWD 48.3
(0.63%)
TWD 48.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 58.6 | 58.6 | 57.3 | 57.8 | 670.61 Thousand |
| 04 Jul, 2024 | 59.1 | 59.2 | 58.5 | 58.7 | 291 Thousand |
| 03 Jul, 2024 | 58.3 | 59.1 | 58.0 | 59.1 | 642.64 Thousand |
| 02 Jul, 2024 | 58.9 | 58.9 | 58.2 | 58.2 | 210.46 Thousand |
| 01 Jul, 2024 | 58.3 | 59.1 | 58.2 | 58.9 | 197.38 Thousand |
| 28 Jun, 2024 | 57.7 | 59.1 | 57.7 | 58.5 | 253.39 Thousand |
| 27 Jun, 2024 | 58.6 | 58.6 | 57.8 | 58.1 | 443.85 Thousand |
| 26 Jun, 2024 | 59.4 | 59.5 | 58.7 | 58.8 | 520.82 Thousand |
| 25 Jun, 2024 | 59.2 | 59.9 | 58.5 | 59.5 | 429.64 Thousand |
| 24 Jun, 2024 | 58.5 | 59.1 | 58.2 | 58.8 | 386.44 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020