Capital Futures Corporation (6024.TW)
TWD 48.3
(0.63%)
TWD 48.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 58.3 | 58.8 | 58.0 | 58.5 | 450.13 Thousand |
| 20 Jun, 2024 | 57.8 | 58.4 | 57.8 | 58.3 | 660.6 Thousand |
| 19 Jun, 2024 | 57.4 | 58.2 | 57.3 | 57.8 | 824.44 Thousand |
| 18 Jun, 2024 | 57.3 | 57.4 | 56.5 | 57.1 | 2.5 Million |
| 17 Jun, 2024 | 60.7 | 61.0 | 60.4 | 60.9 | 1.14 Million |
| 14 Jun, 2024 | 60.8 | 61.0 | 60.6 | 60.6 | 723.84 Thousand |
| 13 Jun, 2024 | 61.2 | 61.3 | 60.6 | 60.7 | 848.63 Thousand |
| 12 Jun, 2024 | 61.5 | 61.7 | 60.8 | 61.1 | 565.83 Thousand |
| 11 Jun, 2024 | 61.5 | 62.4 | 61.5 | 61.6 | 608.41 Thousand |
| 07 Jun, 2024 | 61.0 | 61.7 | 60.7 | 61.4 | 421.09 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020