Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.35 48.1 47.3 48.05 788.95 Thousand
28 Nov, 2023 47.3 47.35 47.25 47.35 116.67 Thousand
27 Nov, 2023 47.2 47.5 47.2 47.25 252.75 Thousand
24 Nov, 2023 47.05 47.3 47.05 47.2 184.44 Thousand
23 Nov, 2023 47.1 47.15 47.0 47.05 65.82 Thousand
22 Nov, 2023 47.2 47.25 47.0 47.15 197.27 Thousand
21 Nov, 2023 47.0 47.3 46.95 47.15 310.95 Thousand
20 Nov, 2023 46.85 47.0 46.8 46.95 105.25 Thousand
17 Nov, 2023 46.8 46.9 46.65 46.8 231.77 Thousand
16 Nov, 2023 46.95 46.95 46.8 46.9 132.26 Thousand