Capital Futures Corporation (6024.TW)

TWD 48.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.8 46.8 45.7 45.8 444.96 Thousand
20 Oct, 2023 47.3 47.3 46.1 46.8 390.77 Thousand
19 Oct, 2023 47.2 47.25 47.0 47.25 332.75 Thousand
18 Oct, 2023 47.65 47.85 46.9 46.9 1.18 Million
17 Oct, 2023 47.6 47.7 47.25 47.45 293.76 Thousand
16 Oct, 2023 47.45 47.85 47.25 47.55 432.87 Thousand
13 Oct, 2023 46.55 47.75 46.4 47.45 1.11 Million
12 Oct, 2023 45.9 46.5 45.8 46.5 471.71 Thousand
11 Oct, 2023 46.15 46.4 45.5 45.95 728.6 Thousand
06 Oct, 2023 45.5 46.25 45.45 46.0 526.22 Thousand