Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 55.3 55.8 55.2 55.8 173.56 Thousand
15 Oct, 2024 55.01 55.6 55.01 55.6 175.47 Thousand
14 Oct, 2024 55.01 55.11 54.91 55.01 74.45 Thousand
11 Oct, 2024 54.81 55.11 54.81 54.81 157.9 Thousand
09 Oct, 2024 55.2 55.5 54.81 54.81 252.27 Thousand
08 Oct, 2024 55.8 55.8 55.11 55.2 241.38 Thousand
07 Oct, 2024 55.7 56.0 55.6 56.0 93.67 Thousand
04 Oct, 2024 56.0 56.0 55.3 55.7 137.18 Thousand
01 Oct, 2024 56.09 56.19 55.6 56.19 133.52 Thousand
30 Sep, 2024 56.0 56.19 55.8 56.09 185.6 Thousand