Capital Futures Corporation (6024.TW)

TWD 48.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.4 55.4 54.9 54.9 206.86 Thousand
27 Aug, 2024 55.8 55.8 55.1 55.5 206.36 Thousand
26 Aug, 2024 56.0 56.4 55.8 55.8 202.01 Thousand
25 Aug, 2024 56.0 56.4 55.8 55.8 176.54 Thousand
23 Aug, 2024 56.6 56.6 55.7 56.0 174.65 Thousand
22 Aug, 2024 56.4 56.6 56.1 56.3 188.62 Thousand
21 Aug, 2024 55.8 56.2 55.3 56.2 459.27 Thousand
20 Aug, 2024 55.5 56.2 55.5 55.6 455.05 Thousand
19 Aug, 2024 55.7 55.7 55.3 55.4 213.51 Thousand
18 Aug, 2024 55.7 55.7 55.3 55.4 210.11 Thousand