Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 57.2 57.6 57.1 57.3 461.74 Thousand
09 Jul, 2024 57.7 57.7 56.8 57.2 315.08 Thousand
08 Jul, 2024 58.0 58.3 57.5 57.5 382.32 Thousand
05 Jul, 2024 58.6 58.6 57.3 57.8 670.61 Thousand
04 Jul, 2024 59.1 59.2 58.5 58.7 291 Thousand
03 Jul, 2024 58.3 59.1 58.0 59.1 642.64 Thousand
02 Jul, 2024 58.9 58.9 58.2 58.2 210.46 Thousand
01 Jul, 2024 58.3 59.1 58.2 58.9 197.38 Thousand
28 Jun, 2024 57.7 59.1 57.7 58.5 253.39 Thousand
27 Jun, 2024 58.6 58.6 57.8 58.1 443.85 Thousand