Capital Futures Corporation (6024.TW)

TWD 48.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 56.7 56.7 56.4 56.5 101.85 Thousand
20 Sep, 2024 56.7 56.8 56.2 56.6 149.18 Thousand
19 Sep, 2024 56.2 56.5 56.0 56.5 214.31 Thousand
18 Sep, 2024 55.5 56.4 55.2 56.2 497.58 Thousand
16 Sep, 2024 55.0 55.6 55.0 55.5 204.41 Thousand
15 Sep, 2024 55.0 55.0 55.0 55.0 7000.00
13 Sep, 2024 54.6 55.0 54.6 55.0 43.21 Thousand
12 Sep, 2024 54.8 55.0 54.6 54.8 97.6 Thousand
11 Sep, 2024 54.8 55.0 54.5 54.6 124.1 Thousand
10 Sep, 2024 55.0 55.5 54.6 55.0 170.41 Thousand