Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.05 | 10.6 | 9.95 | 10.55 | 644.88 Thousand |
| 22 Jan, 2025 | 10.2 | 10.35 | 10.05 | 10.15 | 723.47 Thousand |
| 21 Jan, 2025 | 10.1 | 10.4 | 10.1 | 10.2 | 237.45 Thousand |
| 20 Jan, 2025 | 10.3 | 10.3 | 9.97 | 10.1 | 247.21 Thousand |
| 17 Jan, 2025 | 10.0 | 10.35 | 10.0 | 10.2 | 309.39 Thousand |
| 16 Jan, 2025 | 10.2 | 10.3 | 9.99 | 9.99 | 455.21 Thousand |
| 15 Jan, 2025 | 9.97 | 10.15 | 9.91 | 10.1 | 314.34 Thousand |
| 14 Jan, 2025 | 9.49 | 10.1 | 9.49 | 9.97 | 869.35 Thousand |
| 13 Jan, 2025 | 9.93 | 9.93 | 9.2 | 9.56 | 694.36 Thousand |
| 10 Jan, 2025 | 9.56 | 9.8 | 9.56 | 9.78 | 357.82 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM