Grand Ocean Retail Group Ltd. (5907.TW)

TWD 7.76

(-3.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.2 11.25 10.95 11.05 384.22 Thousand
27 Dec, 2024 11.4 11.4 11.1 11.2 515.06 Thousand
26 Dec, 2024 11.6 11.65 11.25 11.4 627.08 Thousand
25 Dec, 2024 11.6 11.75 11.35 11.55 632.58 Thousand
24 Dec, 2024 11.6 11.95 11.35 11.4 933.96 Thousand
23 Dec, 2024 11.35 11.65 11.35 11.6 496 Thousand
20 Dec, 2024 11.9 11.95 11.25 11.3 1.47 Million
19 Dec, 2024 11.95 12.25 11.7 11.9 1.34 Million
18 Dec, 2024 11.65 12.7 11.55 12.3 2.1 Million
17 Dec, 2024 12.2 12.2 11.55 11.8 1.34 Million