Grand Ocean Retail Group Ltd. (5907.TW)

TWD 7.87

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.0 14.0 12.8 12.8 1.57 Million
08 Oct, 2024 13.5 14.0 12.95 13.85 2.87 Million
07 Oct, 2024 13.55 14.05 12.85 13.5 10.46 Million
04 Oct, 2024 12.0 12.85 11.8 12.85 5.65 Million
01 Oct, 2024 11.0 11.7 10.75 11.7 14.78 Million
30 Sep, 2024 10.1 10.65 9.75 10.65 2.91 Million
27 Sep, 2024 9.27 9.84 9.25 9.7 1.75 Million
26 Sep, 2024 10.1 10.2 9.2 9.22 3.95 Million
25 Sep, 2024 8.54 9.3 8.54 9.3 1.28 Million
24 Sep, 2024 8.45 8.53 8.43 8.46 94.08 Thousand