Grand Ocean Retail Group Ltd. (5907.TW)

TWD 7.87

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.28 8.34 8.22 8.31 183 Thousand
08 Sep, 2024 8.28 8.34 8.22 8.31 95 Thousand
06 Sep, 2024 8.3 8.42 8.27 8.39 58.3 Thousand
05 Sep, 2024 8.42 8.61 8.32 8.33 109.31 Thousand
04 Sep, 2024 8.27 8.44 8.26 8.3 496.86 Thousand
03 Sep, 2024 8.84 8.94 8.6 8.66 495 Thousand
02 Sep, 2024 8.85 8.89 8.81 8.82 124.03 Thousand
01 Sep, 2024 8.85 8.89 8.81 8.82 53.09 Thousand
30 Aug, 2024 9.0 9.0 8.87 8.97 103.05 Thousand
29 Aug, 2024 8.9 8.91 8.82 8.84 102 Thousand