Grand Ocean Retail Group Ltd. (5907.TW)

TWD 7.87

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.38 8.56 8.38 8.51 161.28 Thousand
15 Aug, 2024 8.34 8.39 8.29 8.35 160 Thousand
14 Aug, 2024 8.37 8.41 8.29 8.31 127 Thousand
13 Aug, 2024 8.35 8.41 8.33 8.33 102 Thousand
12 Aug, 2024 8.23 8.39 8.23 8.35 117.79 Thousand
11 Aug, 2024 8.23 8.39 8.23 8.35 116 Thousand
09 Aug, 2024 8.19 8.38 8.19 8.21 160.62 Thousand
08 Aug, 2024 8.16 8.27 8.15 8.19 144.14 Thousand
07 Aug, 2024 8.1 8.45 8.1 8.24 240.29 Thousand
06 Aug, 2024 8.52 8.53 8.1 8.13 386.82 Thousand