Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.98 | 8.98 | 8.2 | 8.28 | 446.37 Thousand |
| 02 Aug, 2024 | 9.22 | 9.22 | 9.03 | 9.03 | 155 Thousand |
| 01 Aug, 2024 | 9.08 | 9.45 | 9.08 | 9.21 | 340.17 Thousand |
| 31 Jul, 2024 | 9.17 | 9.26 | 9.0 | 9.08 | 134.95 Thousand |
| 30 Jul, 2024 | 9.04 | 9.3 | 8.92 | 9.1 | 147 Thousand |
| 29 Jul, 2024 | 9.21 | 9.21 | 9.06 | 9.09 | 80.17 Thousand |
| 26 Jul, 2024 | 9.06 | 9.37 | 9.06 | 9.18 | 78.98 Thousand |
| 23 Jul, 2024 | 9.02 | 9.18 | 9.02 | 9.06 | 30 Thousand |
| 22 Jul, 2024 | 9.56 | 9.56 | 8.99 | 9.01 | 227.25 Thousand |
| 19 Jul, 2024 | 9.54 | 9.72 | 9.25 | 9.28 | 332.2 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM