Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11.0 | 11.05 | 10.8 | 10.8 | 407.17 Thousand |
| 14 Feb, 2025 | 10.75 | 10.9 | 10.65 | 10.9 | 435.2 Thousand |
| 13 Feb, 2025 | 10.55 | 10.85 | 10.55 | 10.75 | 685.03 Thousand |
| 12 Feb, 2025 | 10.45 | 10.65 | 10.25 | 10.45 | 665.81 Thousand |
| 11 Feb, 2025 | 10.75 | 10.75 | 10.35 | 10.45 | 426.45 Thousand |
| 10 Feb, 2025 | 10.65 | 11.0 | 10.5 | 10.6 | 720.08 Thousand |
| 07 Feb, 2025 | 10.75 | 11.2 | 10.5 | 10.55 | 1.08 Million |
| 06 Feb, 2025 | 10.4 | 10.75 | 10.35 | 10.6 | 541.05 Thousand |
| 05 Feb, 2025 | 10.5 | 10.7 | 10.35 | 10.4 | 175.57 Thousand |
| 04 Feb, 2025 | 10.7 | 10.7 | 10.35 | 10.4 | 283.23 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM