Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.7 | 25.8 | 25.6 | 25.8 | 6.25 Million |
| 17 Dec, 2023 | 25.7 | 25.8 | 25.6 | 25.8 | 4.62 Million |
| 15 Dec, 2023 | 25.99 | 26.09 | 25.85 | 25.85 | 20.83 Million |
| 14 Dec, 2023 | 25.8 | 25.94 | 25.6 | 25.94 | 20.7 Million |
| 13 Dec, 2023 | 25.75 | 25.75 | 25.51 | 25.6 | 14.75 Million |
| 12 Dec, 2023 | 25.89 | 25.89 | 25.65 | 25.75 | 9.03 Million |
| 11 Dec, 2023 | 25.85 | 25.85 | 25.65 | 25.75 | 8.94 Million |
| 10 Dec, 2023 | 25.85 | 25.85 | 25.65 | 25.75 | 6.13 Million |
| 08 Dec, 2023 | 25.85 | 25.89 | 25.8 | 25.85 | 5.88 Million |
| 07 Dec, 2023 | 25.8 | 25.85 | 25.65 | 25.85 | 5.82 Million |
002695
RAG
COKE
MDI
TPT
JVCZY