Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.31 | 25.41 | 25.22 | 25.22 | 7.65 Million |
| 10 Jan, 2024 | 25.51 | 25.51 | 25.31 | 25.31 | 7.56 Million |
| 09 Jan, 2024 | 25.75 | 25.75 | 25.46 | 25.46 | 6.32 Million |
| 08 Jan, 2024 | 25.6 | 25.85 | 25.56 | 25.6 | 6.53 Million |
| 07 Jan, 2024 | 25.6 | 25.85 | 25.56 | 25.6 | 6.46 Million |
| 05 Jan, 2024 | 25.6 | 25.6 | 25.46 | 25.6 | 3.48 Million |
| 04 Jan, 2024 | 25.41 | 25.6 | 25.41 | 25.6 | 4.09 Million |
| 03 Jan, 2024 | 25.6 | 25.8 | 25.41 | 25.46 | 8.23 Million |
| 02 Jan, 2024 | 25.75 | 25.89 | 25.7 | 25.89 | 8.07 Million |
| 01 Jan, 2024 | 25.75 | 25.89 | 25.7 | 25.89 | 4.55 Million |
002695
RAG
COKE
MDI
TPT
JVCZY