Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 25.75 | 25.89 | 25.7 | 25.8 | 5.95 Million |
| 28 Dec, 2023 | 25.6 | 25.94 | 25.56 | 25.94 | 9.26 Million |
| 27 Dec, 2023 | 25.51 | 25.75 | 25.46 | 25.65 | 9.15 Million |
| 26 Dec, 2023 | 25.41 | 25.56 | 25.36 | 25.56 | 8.94 Million |
| 25 Dec, 2023 | 25.36 | 25.41 | 25.27 | 25.31 | 5.64 Million |
| 24 Dec, 2023 | 25.36 | 25.41 | 25.27 | 25.31 | 3.78 Million |
| 22 Dec, 2023 | 25.22 | 25.36 | 25.22 | 25.36 | 3.1 Million |
| 21 Dec, 2023 | 25.27 | 25.41 | 25.17 | 25.27 | 7.24 Million |
| 20 Dec, 2023 | 25.65 | 25.7 | 25.46 | 25.46 | 12.14 Million |
| 19 Dec, 2023 | 25.6 | 25.8 | 25.56 | 25.8 | 12.01 Million |
002695
RAG
COKE
MDI
TPT
JVCZY