Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 25.75 | 25.94 | 25.7 | 25.89 | 5.37 Million |
| 05 Dec, 2023 | 25.75 | 25.8 | 25.65 | 25.75 | 5.82 Million |
| 04 Dec, 2023 | 25.99 | 26.04 | 25.7 | 25.85 | 7.12 Million |
| 03 Dec, 2023 | 25.99 | 26.04 | 25.7 | 25.85 | 7.05 Million |
| 01 Dec, 2023 | 25.8 | 25.89 | 25.65 | 25.65 | 7.63 Million |
| 30 Nov, 2023 | 25.85 | 26.04 | 25.7 | 26.04 | 42.72 Million |
| 29 Nov, 2023 | 25.89 | 25.99 | 25.7 | 25.8 | 42.65 Million |
| 28 Nov, 2023 | 25.85 | 25.89 | 25.65 | 25.85 | 12.04 Million |
| 27 Nov, 2023 | 25.6 | 25.89 | 25.51 | 25.6 | 11.95 Million |
| 26 Nov, 2023 | 25.6 | 25.89 | 25.51 | 25.6 | 8.55 Million |
002695
RAG
COKE
MDI
TPT
JVCZY