Phoenix Tours International, Inc. (5706.TW)

TWD 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 67.82 68.64 67.82 67.82 1.26 Million
05 Jan, 2024 67.18 68.73 66.91 67.27 1.49 Million
04 Jan, 2024 67.73 67.73 66.36 66.36 486.02 Thousand
03 Jan, 2024 66.64 68.18 66.36 67.0 874.71 Thousand
02 Jan, 2024 66.27 67.27 65.27 67.27 896.7 Thousand
29 Dec, 2023 65.09 68.45 65.09 66.82 4.02 Million
28 Dec, 2023 65.64 66.0 64.82 64.82 308.04 Thousand
27 Dec, 2023 65.0 65.73 64.82 65.45 534.02 Thousand
26 Dec, 2023 65.09 65.09 64.45 64.82 198.61 Thousand
25 Dec, 2023 65.0 65.36 64.55 64.55 240.97 Thousand