Phoenix Tours International, Inc. (5706.TW)

TWD 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 61.82 62.27 61.45 61.73 380.12 Thousand
19 Jan, 2024 61.36 62.0 61.36 61.64 339.35 Thousand
18 Jan, 2024 62.18 62.18 61.27 61.36 381.7 Thousand
17 Jan, 2024 61.36 62.27 61.09 61.55 579.98 Thousand
16 Jan, 2024 63.73 64.0 61.27 61.27 1.35 Million
15 Jan, 2024 65.55 65.64 63.27 64.0 2.78 Million
12 Jan, 2024 65.64 67.36 65.55 67.36 940.84 Thousand
11 Jan, 2024 63.91 65.91 63.91 65.64 796.83 Thousand
10 Jan, 2024 67.27 67.27 65.27 66.18 708.88 Thousand
09 Jan, 2024 68.45 68.45 66.91 66.91 816.95 Thousand