Phoenix Tours International, Inc. (5706.TW)

TWD 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 68.55 69.09 67.55 67.64 868.59 Thousand
07 Dec, 2023 68.82 69.55 68.18 68.18 1.19 Million
06 Dec, 2023 67.27 69.45 67.27 68.55 1.73 Million
05 Dec, 2023 68.27 68.55 67.0 67.18 932.76 Thousand
04 Dec, 2023 67.82 68.91 67.36 68.27 1.21 Million
01 Dec, 2023 67.82 68.55 67.55 67.55 808.62 Thousand
30 Nov, 2023 68.18 69.18 67.55 67.55 1.6 Million
29 Nov, 2023 68.0 68.36 67.18 67.18 1.04 Million
28 Nov, 2023 66.82 68.09 66.82 68.0 1.5 Million
27 Nov, 2023 68.0 68.91 66.36 66.36 2.94 Million