Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 64.64 | 64.82 | 61.91 | 62.18 | 1.2 Million |
| 15 Apr, 2024 | 66.82 | 66.82 | 65.0 | 65.09 | 756.39 Thousand |
| 12 Apr, 2024 | 66.73 | 68.18 | 65.45 | 66.45 | 3.25 Million |
| 11 Apr, 2024 | 64.73 | 69.09 | 64.73 | 67.36 | 9.79 Million |
| 10 Apr, 2024 | 62.0 | 63.09 | 62.0 | 62.82 | 653.04 Thousand |
| 09 Apr, 2024 | 61.55 | 61.82 | 61.18 | 61.82 | 210.1 Thousand |
| 08 Apr, 2024 | 61.64 | 61.73 | 61.18 | 61.55 | 178.35 Thousand |
| 03 Apr, 2024 | 62.64 | 62.64 | 61.36 | 61.55 | 364.47 Thousand |
| 02 Apr, 2024 | 62.64 | 62.64 | 62.0 | 62.36 | 314.63 Thousand |
| 01 Apr, 2024 | 62.73 | 63.45 | 62.55 | 62.64 | 289.4 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA