Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 71.18 | 71.18 | 69.36 | 70.64 | 2.25 Million |
| 29 Apr, 2024 | 75.36 | 75.36 | 71.0 | 71.82 | 9.8 Million |
| 26 Apr, 2024 | 71.45 | 73.18 | 70.0 | 72.45 | 6.58 Million |
| 25 Apr, 2024 | 69.91 | 74.55 | 69.82 | 71.36 | 14.95 Million |
| 24 Apr, 2024 | 66.82 | 70.45 | 65.0 | 69.36 | 6.68 Million |
| 23 Apr, 2024 | 65.18 | 70.36 | 65.09 | 66.45 | 7.68 Million |
| 22 Apr, 2024 | 63.27 | 66.18 | 63.27 | 64.82 | 2.15 Million |
| 19 Apr, 2024 | 63.64 | 65.0 | 61.55 | 63.09 | 785.7 Thousand |
| 18 Apr, 2024 | 62.82 | 64.36 | 62.45 | 63.45 | 567.67 Thousand |
| 17 Apr, 2024 | 62.55 | 63.09 | 62.45 | 63.0 | 432.13 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA