Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 74.09 | 75.0 | 72.82 | 73.64 | 3.9 Million |
| 28 May, 2024 | 70.36 | 74.36 | 70.0 | 73.36 | 7.72 Million |
| 27 May, 2024 | 68.18 | 68.36 | 66.82 | 68.09 | 836.41 Thousand |
| 24 May, 2024 | 65.09 | 67.45 | 64.36 | 67.36 | 1.28 Million |
| 23 May, 2024 | 69.27 | 69.36 | 65.18 | 65.55 | 3.46 Million |
| 22 May, 2024 | 69.09 | 69.82 | 68.45 | 69.45 | 2.17 Million |
| 21 May, 2024 | 69.55 | 70.73 | 68.91 | 69.64 | 1.99 Million |
| 20 May, 2024 | 73.18 | 77.0 | 68.36 | 70.09 | 13.44 Million |
| 17 May, 2024 | 74.55 | 74.91 | 72.27 | 72.73 | 3.22 Million |
| 16 May, 2024 | 73.18 | 75.0 | 72.36 | 74.27 | 8.99 Million |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA