Phoenix Tours International, Inc. (5706.TW)

TWD 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 62.27 64.18 61.18 61.45 2.97 Million
14 Mar, 2024 61.64 61.64 60.0 60.91 487.83 Thousand
13 Mar, 2024 62.18 62.27 60.64 61.09 868.24 Thousand
12 Mar, 2024 59.73 62.36 59.64 61.82 2.3 Million
11 Mar, 2024 56.27 58.82 56.27 58.36 1.48 Million
08 Mar, 2024 56.82 57.64 55.18 55.27 672.04 Thousand
07 Mar, 2024 57.0 57.09 56.09 56.45 331.29 Thousand
06 Mar, 2024 57.55 58.0 56.18 56.64 346.04 Thousand
05 Mar, 2024 56.45 57.73 56.36 57.73 551.74 Thousand
04 Mar, 2024 56.45 57.27 56.09 56.45 332.55 Thousand