Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.05
(-0.15%)
TWD 34.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 43.4 | 44.1 | 43.4 | 44.05 | 192.72 Thousand |
| 20 Nov, 2024 | 43.7 | 43.7 | 43.4 | 43.4 | 131.6 Thousand |
| 19 Nov, 2024 | 43.5 | 44.05 | 43.45 | 43.7 | 190.86 Thousand |
| 18 Nov, 2024 | 43.15 | 43.65 | 42.9 | 43.3 | 220.73 Thousand |
| 15 Nov, 2024 | 42.65 | 43.2 | 42.65 | 42.9 | 227.87 Thousand |
| 14 Nov, 2024 | 43.55 | 43.6 | 42.5 | 42.5 | 695.98 Thousand |
| 13 Nov, 2024 | 43.45 | 44.0 | 43.3 | 43.55 | 314.07 Thousand |
| 12 Nov, 2024 | 44.2 | 44.4 | 43.35 | 43.5 | 459 Thousand |
| 11 Nov, 2024 | 44.65 | 44.65 | 44.05 | 44.5 | 241.67 Thousand |
| 08 Nov, 2024 | 44.1 | 44.7 | 44.1 | 44.3 | 321.34 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP