Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.05
(-0.15%)
TWD 34.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 45.45 | 46.1 | 45.2 | 46.0 | 595.47 Thousand |
| 04 Dec, 2024 | 45.3 | 45.45 | 45.0 | 45.45 | 281.67 Thousand |
| 03 Dec, 2024 | 44.2 | 46.1 | 43.95 | 45.3 | 575.58 Thousand |
| 02 Dec, 2024 | 44.25 | 44.45 | 43.75 | 43.75 | 216 Thousand |
| 29 Nov, 2024 | 43.5 | 44.25 | 43.2 | 44.05 | 163.46 Thousand |
| 28 Nov, 2024 | 44.65 | 44.65 | 43.75 | 43.95 | 148.95 Thousand |
| 27 Nov, 2024 | 44.75 | 44.9 | 44.4 | 44.65 | 231.53 Thousand |
| 26 Nov, 2024 | 44.9 | 45.25 | 44.8 | 44.9 | 270.94 Thousand |
| 25 Nov, 2024 | 44.95 | 45.15 | 44.55 | 44.9 | 419.53 Thousand |
| 22 Nov, 2024 | 44.15 | 44.85 | 44.15 | 44.4 | 372.01 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP