Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 29.55 29.55 28.3 28.35 21.01 Thousand
09 Apr, 2025 29.2 29.2 26.5 27.5 19.33 Thousand
08 Apr, 2025 25.1 29.2 25.1 29.2 36.13 Thousand
07 Apr, 2025 27.5 27.5 27.2 27.2 23.64 Thousand
02 Apr, 2025 30.05 30.55 30.05 30.2 12.05 Thousand
01 Apr, 2025 29.85 30.05 29.85 30.05 9016.00
31 Mar, 2025 29.75 29.9 29.4 29.9 21 Thousand
28 Mar, 2025 30.35 30.35 29.8 30.0 15 Thousand
27 Mar, 2025 30.2 30.35 30.2 30.35 4441.00
26 Mar, 2025 30.0 30.2 30.0 30.2 2000.00