Yonggu Group Inc. (5546.TW)
TWD 30.0
(0.67%)
TWD 30.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 30.0 | 30.05 | 30.0 | 30.05 | 2000.00 |
| 13 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 12 Mar, 2025 | 30.2 | 30.5 | 29.75 | 29.75 | 13.04 Thousand |
| 11 Mar, 2025 | 30.45 | 30.45 | 30.15 | 30.2 | 5001.00 |
| 10 Mar, 2025 | 30.75 | 30.8 | 30.5 | 30.5 | 8209.00 |
| 07 Mar, 2025 | 31.1 | 31.1 | 30.75 | 30.75 | 9355.00 |
| 06 Mar, 2025 | 31.0 | 31.4 | 31.0 | 31.1 | 9358.00 |
| 05 Mar, 2025 | 31.0 | 31.05 | 30.45 | 30.95 | 11.06 Thousand |
| 04 Mar, 2025 | 30.5 | 31.0 | 30.05 | 31.0 | 34 Thousand |
| 03 Mar, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 6000.00 |
GGGOF
LDSG
SCHN
1737
9627
6491