Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.0 30.0 30.0 30.0 1000.00
03 Jun, 2025 30.0 30.0 30.0 30.0 1001.00
02 Jun, 2025 30.15 30.15 29.9 29.9 1000.00
29 May, 2025 30.5 30.5 30.2 30.2 2001.00
28 May, 2025 30.5 30.5 30.5 30.5 1000.00
27 May, 2025 30.4 30.5 30.0 30.5 4000.00
26 May, 2025 30.3 30.4 30.3 30.4 3000.00
23 May, 2025 30.35 30.35 29.3 30.3 3000.00
22 May, 2025 30.4 30.4 30.4 30.4 1000.00
21 May, 2025 29.95 30.45 29.95 30.45 2701.00