Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 30.5 30.5 29.2 29.2 23.05 Thousand
26 Feb, 2025 30.0 30.3 29.9 29.9 23.05 Thousand
25 Feb, 2025 30.0 30.0 29.6 29.6 6000.00
24 Feb, 2025 30.0 30.0 29.7 29.7 7005.00
21 Feb, 2025 30.4 30.4 28.95 29.7 43.53 Thousand
20 Feb, 2025 30.5 30.55 30.1 30.1 9036.00
19 Feb, 2025 29.95 30.1 29.8 30.1 9037.00
18 Feb, 2025 30.5 30.5 29.7 29.7 10 Thousand
17 Feb, 2025 29.45 29.7 29.4 29.7 12 Thousand
14 Feb, 2025 29.5 29.55 29.35 29.35 5000.00