Yonggu Group Inc. (5546.TW)
TWD 30.0
(0.67%)
TWD 30.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.05 | 30.1 | 29.35 | 29.35 | 20.03 Thousand |
| 07 May, 2025 | 30.0 | 30.3 | 30.0 | 30.05 | 11.16 Thousand |
| 06 May, 2025 | 30.0 | 30.45 | 30.0 | 30.0 | 14.1 Thousand |
| 05 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 14.03 Thousand |
| 02 May, 2025 | 29.3 | 30.0 | 29.3 | 29.8 | 24.01 Thousand |
| 01 May, 2025 | 29.05 | 29.5 | 29.05 | 29.5 | 6000.00 |
| 30 Apr, 2025 | 29.05 | 29.5 | 29.05 | 29.5 | 6000.00 |
| 29 Apr, 2025 | 29.05 | 29.05 | 29.0 | 29.05 | 11.01 Thousand |
| 28 Apr, 2025 | 29.95 | 29.95 | 28.95 | 29.05 | 3074.00 |
| 25 Apr, 2025 | 29.25 | 29.95 | 29.2 | 29.95 | 11.04 Thousand |
GGGOF
LDSG
SCHN
1737
9627
6491