Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.15 30.15 30.0 30.0 2040.00
23 Apr, 2025 28.95 30.1 28.95 30.1 9110.00
22 Apr, 2025 29.0 29.0 29.0 29.0 1000.00
21 Apr, 2025 29.4 29.4 28.45 28.45 5049.00
18 Apr, 2025 28.5 29.45 27.95 29.45 15.19 Thousand
17 Apr, 2025 28.0 28.0 28.0 28.0 2020.00
16 Apr, 2025 28.2 28.2 27.85 27.85 8023.00
15 Apr, 2025 27.85 28.75 27.55 28.2 48.03 Thousand
14 Apr, 2025 28.0 28.6 27.85 27.85 35 Thousand
11 Apr, 2025 28.35 28.35 27.55 28.0 23 Thousand