Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31.45 31.85 31.45 31.55 10 Thousand
02 Nov, 2023 32.65 32.75 32.55 32.6 4007.00
01 Nov, 2023 31.4 31.7 31.4 31.7 3000.00
31 Oct, 2023 32.15 32.15 31.5 31.6 24.35 Thousand
30 Oct, 2023 31.9 32.1 31.6 32.1 6050.00
27 Oct, 2023 32.0 32.0 31.5 31.6 13.17 Thousand
26 Oct, 2023 31.8 32.3 31.7 32.3 15.02 Thousand
25 Oct, 2023 32.4 32.4 32.4 32.4 2100.00
24 Oct, 2023 33.0 33.0 32.15 32.15 2310.00
23 Oct, 2023 32.1 33.2 32.1 33.0 5134.00