Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30.95 31.8 30.95 31.05 5060.00
15 Apr, 2024 31.3 31.9 31.05 31.9 13.03 Thousand
12 Apr, 2024 31.3 31.35 31.15 31.3 12 Thousand
11 Apr, 2024 31.3 31.3 31.3 31.3 1196.00
10 Apr, 2024 31.55 31.7 31.5 31.55 15.57 Thousand
09 Apr, 2024 31.3 31.55 31.3 31.55 23.04 Thousand
08 Apr, 2024 31.3 31.45 31.0 31.3 13.55 Thousand
03 Apr, 2024 31.3 31.3 31.3 31.3 1372.00
02 Apr, 2024 31.25 31.8 31.25 31.75 7114.00
01 Apr, 2024 32.6 32.6 31.95 31.95 8108.00