Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.6 33.6 33.6 33.6 2000.00
30 Nov, 2023 33.45 34.05 33.45 34.05 8010.00
29 Nov, 2023 34.0 34.0 33.4 33.4 6172.00
28 Nov, 2023 34.1 34.25 33.35 34.0 8029.00
27 Nov, 2023 33.3 33.3 32.65 33.0 12.1 Thousand
24 Nov, 2023 33.6 33.6 33.55 33.55 8000.00
23 Nov, 2023 33.3 33.8 33.3 33.7 6010.00
22 Nov, 2023 33.5 33.8 33.5 33.8 6242.00
21 Nov, 2023 32.8 34.8 32.8 34.35 46.13 Thousand
20 Nov, 2023 33.15 33.7 33.15 33.7 7370.00