Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 32.9 32.9 32.5 32.75 4000.00
03 Oct, 2023 32.7 32.95 32.7 32.95 4000.00
02 Oct, 2023 33.05 33.3 33.05 33.1 10 Thousand
28 Sep, 2023 33.0 33.4 33.0 33.0 16.32 Thousand
27 Sep, 2023 32.5 33.2 32.5 33.1 9000.00
26 Sep, 2023 32.6 33.0 32.6 32.7 4000.00
25 Sep, 2023 33.0 33.5 32.85 32.85 8001.00
22 Sep, 2023 33.0 33.0 33.0 33.0 3000.00
21 Sep, 2023 33.0 33.3 33.0 33.0 8069.00
20 Sep, 2023 33.55 34.3 33.55 33.95 3000.00