Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.5 | 24.55 | 24.0 | 24.5 | 976.7 Thousand |
| 02 Jan, 2024 | 24.3 | 24.85 | 24.25 | 24.5 | 2 Million |
| 29 Dec, 2023 | 23.9 | 24.25 | 23.8 | 24.2 | 1.12 Million |
| 28 Dec, 2023 | 23.9 | 23.9 | 23.7 | 23.9 | 770.76 Thousand |
| 27 Dec, 2023 | 23.7 | 23.9 | 23.7 | 23.8 | 822.25 Thousand |
| 26 Dec, 2023 | 23.55 | 23.9 | 23.5 | 23.7 | 742.25 Thousand |
| 25 Dec, 2023 | 23.5 | 23.6 | 23.45 | 23.55 | 204.57 Thousand |
| 22 Dec, 2023 | 23.7 | 23.7 | 23.35 | 23.5 | 827.6 Thousand |
| 21 Dec, 2023 | 23.85 | 24.0 | 23.7 | 23.7 | 599.62 Thousand |
| 20 Dec, 2023 | 23.7 | 24.15 | 23.65 | 23.9 | 1.22 Million |
7427
9237
BLBD
HPAIW
3923
JVTSF