Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.0 | 23.1 | 22.8 | 22.85 | 247.14 Thousand |
| 30 Jan, 2024 | 23.15 | 23.15 | 23.0 | 23.0 | 211.67 Thousand |
| 29 Jan, 2024 | 23.2 | 23.3 | 23.05 | 23.1 | 152.31 Thousand |
| 26 Jan, 2024 | 23.3 | 23.4 | 23.15 | 23.2 | 197.11 Thousand |
| 25 Jan, 2024 | 23.0 | 23.3 | 23.0 | 23.25 | 365.73 Thousand |
| 24 Jan, 2024 | 22.95 | 23.15 | 22.9 | 23.0 | 216.3 Thousand |
| 23 Jan, 2024 | 22.85 | 23.1 | 22.75 | 22.9 | 243.01 Thousand |
| 22 Jan, 2024 | 23.15 | 23.25 | 22.7 | 22.9 | 1.08 Million |
| 19 Jan, 2024 | 23.0 | 23.2 | 22.85 | 23.15 | 219.21 Thousand |
| 18 Jan, 2024 | 22.85 | 23.1 | 22.8 | 23.0 | 347.41 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF